Historic Stock Lookup

NOTE: If some dates do not appear, it might be because the stock market was not open that day.

Week of March 27, 2017
Date Open High Low Close Volume
Mar 27, 2017 41.26 42.09 41.19 41.89 45,199
Mar 28, 2017 41.72 42.74 41.72 42.49 45,949
Mar 29, 2017 42.39 43.27 42.07 42.91 76,384
Year End Stock Prices

Year end NNI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Nelnet, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.