Historical Price Look Up
NOTE: If some dates do not appear, it might be because the stock market was not open that day.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 5, 2009 | 13.63 | 14.15 | 13.08 | 14.01 | 260,743 |
| Jan 6, 2009 | 14.15 | 14.78 | 13.76 | 14.57 | 229,736 |
NOTE: If some dates do not appear, it might be because the stock market was not open that day.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 5, 2009 | 13.63 | 14.15 | 13.08 | 14.01 | 260,743 |
| Jan 6, 2009 | 14.15 | 14.78 | 13.76 | 14.57 | 229,736 |