Historic Stock Lookup

NOTE: If some dates do not appear, it might be because the stock market was not open that day.

Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 40.18 40.47 39.62 40.36 67,707
May 23, 2017 40.56 40.56 39.73 40.05 42,729
May 24, 2017 40.24 40.24 39.23 39.58 87,447
May 25, 2017 39.56 39.86 39.01 39.20 50,181
May 26, 2017 39.20 39.63 38.72 39.62 59,938
Year End Stock Prices

Year end NNI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Nelnet, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.