Historical Price Look Up

NOTE: If some dates do not appear, it might be because the stock market was not open that day.

Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 24.60 24.66 24.26 24.32 89,488
Jan 31, 2012 24.48 24.76 24.32 24.65 75,850
Feb 1, 2012 24.75 25.67 24.71 25.59 253,672
Feb 2, 2012 25.70 25.98 25.30 25.35 133,747
Feb 3, 2012 25.72 26.20 25.65 26.16 95,332


Year-end stock prices

Year end NNI stock price